Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00003000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
GPRO240719C00003000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,288 | 50.00% |
GPRO241018C00003000 | 2024-05-20 3:27PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 1,134 | 25.00% |
GPRO250117C00003000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 3,442 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00003000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GPRO240719P00003000 | 2024-05-20 12:53PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
GPRO241018P00003000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
GPRO250117P00003000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 1.17 | 1.25 | 1.40 | 0.00 | - | 1 | 442 | 0.00% |