Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00004000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 1 | 190.63% |
GPRO240719C00004000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 944 | 137.50% |
GPRO241018C00004000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 55 | 218 | 100.00% |
GPRO250117C00004000 | 2024-05-21 2:19PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 15 | 2,076 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240719P00004000 | 2024-04-05 3:02PM EDT | 2024-07-19 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 1 | 0.00% |
GPRO241018P00004000 | 2024-03-14 3:02PM EDT | 2024-10-18 | 1.90 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 82.81% |
GPRO250117P00004000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 2.35 | 2.30 | 2.60 | 0.00 | - | 25 | 406 | 65.63% |