Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00005000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 120 | 121 | 250.00% |
GPRO240719C00005000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 751 | 267.19% |
GPRO241018C00005000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 100.00% |
GPRO250117C00005000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 3,625 | 100.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240719P00005000 | 2024-02-02 1:51PM EDT | 2024-07-19 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 0.00% |
GPRO250117P00005000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 53 | 0.00% |