Italia markets closed
Dow Jones
39.863,46 +305,35 (+0,77%) Nasdaq
16.745,14 +233,96 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-05-13 11:01AM EDT | 18.00 | 4.40 | 3.85 | 3.95 | 0.00 | - | 1 | 8 | 70.31% |
| GPS240524C00021000 | 2024-05-15 1:13PM EDT | 21.00 | 1.25 | 1.19 | 1.21 | -0.08 | -6.02% | 11 | 2 | 49.61% |
| GPS240524C00021500 | 2024-05-15 11:52AM EDT | 21.50 | 0.94 | 0.85 | 0.88 | +0.13 | +16.05% | 1,159 | 1,082 | 48.05% |
| GPS240524C00022000 | 2024-05-15 12:09PM EDT | 22.00 | 0.64 | 0.58 | 0.61 | +0.11 | +20.75% | 85 | 740 | 46.97% |
| GPS240524C00022500 | 2024-05-15 2:48PM EDT | 22.50 | 0.39 | 0.38 | 0.41 | -0.05 | -11.36% | 161 | 138 | 46.78% |
| GPS240524C00023000 | 2024-05-15 1:47PM EDT | 23.00 | 0.27 | 0.24 | 0.28 | +0.02 | +8.00% | 63 | 173 | 48.05% |
| GPS240524C00023500 | 2024-05-15 10:58AM EDT | 23.50 | 0.21 | 0.14 | 0.17 | 0.00 | - | 8 | 63 | 47.27% |
| GPS240524C00024000 | 2024-05-15 10:28AM EDT | 24.00 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 1 | 549 | 48.44% |
| GPS240524C00024500 | 2024-05-15 11:08AM EDT | 24.50 | 0.09 | 0.06 | 0.08 | -0.38 | -80.85% | 16 | 39 | 51.17% |
| GPS240524C00025000 | 2024-05-14 1:08PM EDT | 25.00 | 0.08 | 0.03 | 0.06 | 0.00 | - | 10 | 735 | 50.78% |
| GPS240524C00026000 | 2024-05-14 12:11PM EDT | 26.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 31 | 15 | 77.73% |
| GPS240524C00026500 | 2024-05-14 3:02PM EDT | 26.50 | 0.05 | 0.01 | 0.53 | 0.00 | - | 19 | 200 | 103.71% |
| GPS240524C00027000 | 2024-05-09 3:43PM EDT | 27.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 60 | 215 | 65.63% |
| GPS240524C00028000 | 2024-05-10 10:19AM EDT | 28.00 | 0.06 | 0.01 | 0.33 | 0.00 | - | 10 | 30 | 108.59% |
| GPS240524C00029000 | 2024-05-08 3:39PM EDT | 29.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 28 | 76.56% |
| GPS240524C00030000 | 2024-05-15 11:46AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 126 | 81.25% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 31.00 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 200.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00016500 | 2024-05-08 3:37PM EDT | 16.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 18 | 113.28% |
| GPS240524P00017000 | 2024-05-10 12:24PM EDT | 17.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 33 | 75.00% |
| GPS240524P00017500 | 2024-05-13 9:57AM EDT | 17.50 | 0.01 | 0.01 | 0.21 | 0.00 | - | 16 | 24 | 95.31% |
| GPS240524P00018000 | 2024-05-14 1:16PM EDT | 18.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 400 | 313 | 86.72% |
| GPS240524P00018500 | 2024-05-15 10:37AM EDT | 18.50 | 0.10 | 0.01 | 0.10 | +0.07 | +233.33% | 8 | 153 | 64.84% |
| GPS240524P00019000 | 2024-05-10 3:47PM EDT | 19.00 | 0.04 | 0.02 | 0.43 | 0.00 | - | 1 | 62 | 83.01% |
| GPS240524P00019500 | 2024-05-14 1:11PM EDT | 19.50 | 0.12 | 0.05 | 0.07 | 0.00 | - | 3 | 3 | 50.78% |
| GPS240524P00020000 | 2024-05-15 1:31PM EDT | 20.00 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 8 | 133 | 49.22% |
| GPS240524P00020500 | 2024-05-15 1:28PM EDT | 20.50 | 0.17 | 0.17 | 0.19 | -0.10 | -37.04% | 8 | 45 | 47.07% |
| GPS240524P00021000 | 2024-05-14 12:30PM EDT | 21.00 | 0.26 | 0.28 | 0.30 | -0.17 | -39.53% | 10 | 31 | 45.12% |
| GPS240524P00021500 | 2024-05-15 12:40PM EDT | 21.50 | 0.44 | 0.45 | 0.47 | +0.13 | +41.94% | 47 | 87 | 44.14% |
| GPS240524P00022000 | 2024-05-15 3:04PM EDT | 22.00 | 0.70 | 0.69 | 0.70 | -0.10 | -12.50% | 7 | 534 | 43.16% |
| GPS240524P00022500 | 2024-05-15 10:53AM EDT | 22.50 | 0.94 | 0.97 | 1.01 | -0.23 | -19.66% | 7 | 261 | 43.46% |
| GPS240524P00023000 | 2024-05-14 3:55PM EDT | 23.00 | 1.65 | 1.31 | 1.36 | 0.00 | - | 144 | 117 | 42.38% |
| GPS240524P00023500 | 2024-05-14 11:20AM EDT | 23.50 | 1.70 | 1.27 | 2.17 | 0.00 | - | 1 | 22 | 78.13% |
| GPS240524P00024000 | 2024-05-10 9:53AM EDT | 24.00 | 1.12 | 2.10 | 2.21 | 0.00 | - | 5 | 15 | 41.80% |
| GPS240524P00024500 | 2024-05-07 12:50PM EDT | 24.50 | 2.25 | 2.51 | 2.72 | 0.00 | - | - | 1 | 50.39% |
| GPS240524P00025000 | 2024-05-08 2:28PM EDT | 25.00 | 2.78 | 3.10 | 3.20 | 0.00 | - | 20 | 7 | 52.73% |
| GPS240524P00026000 | 2024-05-14 2:12PM EDT | 26.00 | 4.14 | 4.05 | 4.20 | 0.00 | - | 4 | 1 | 64.45% |
| GPS240524P00027000 | 2024-05-07 9:52AM EDT | 27.00 | 4.38 | 5.05 | 5.20 | 0.00 | - | 3 | 0 | 75.00% |
| GPS240524P00031000 | 2024-05-08 2:28PM EDT | 31.00 | 8.60 | 9.05 | 9.20 | 0.00 | - | - | 6 | 111.72% |
| GPS240524P00036000 | 2024-05-08 2:28PM EDT | 36.00 | 13.60 | 14.05 | 14.20 | 0.00 | - | - | 3 | 149.22% |
© 2024 Yahoo. Tutti i diritti riservati.