Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.605,57 -1.337,42 (-2,23%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00020000 | 2024-04-26 1:41PM EDT | 20.00 | 1.28 | 1.40 | 2.10 | +0.56 | +77.78% | 47 | 34 | 80.86% |
| GPS240503C00020500 | 2024-04-26 11:58AM EDT | 20.50 | 0.87 | 1.03 | 1.94 | +0.43 | +97.73% | 146 | 60 | 86.91% |
| GPS240503C00021000 | 2024-04-26 3:56PM EDT | 21.00 | 0.73 | 0.71 | 0.75 | +0.47 | +180.77% | 302 | 1,301 | 47.66% |
| GPS240503C00021500 | 2024-04-26 3:20PM EDT | 21.50 | 0.34 | 0.45 | 0.47 | +0.20 | +142.86% | 134 | 72 | 45.70% |
| GPS240503C00022000 | 2024-04-26 3:57PM EDT | 22.00 | 0.28 | 0.26 | 0.28 | +0.23 | +460.00% | 21 | 122 | 45.51% |
| GPS240503C00022500 | 2024-04-26 3:29PM EDT | 22.50 | 0.10 | 0.14 | 0.17 | +0.05 | +100.00% | 4 | 33 | 47.07% |
| GPS240503C00023000 | 2024-04-26 3:57PM EDT | 23.00 | 0.10 | 0.07 | 0.10 | +0.07 | +233.33% | 6 | 257 | 48.44% |
| GPS240503C00023500 | 2024-04-26 3:48PM EDT | 23.50 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 28 | 17 | 50.39% |
| GPS240503C00024000 | 2024-04-22 10:32AM EDT | 24.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 103.13% |
| GPS240503C00024500 | 2024-04-25 1:17PM EDT | 24.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 5 | 1,205 | 112.70% |
| GPS240503C00025000 | 2024-04-22 12:03PM EDT | 25.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 82.42% |
| GPS240503C00025500 | 2024-04-26 3:47PM EDT | 25.50 | 0.01 | 0.00 | 0.02 | -0.22 | -95.65% | 2 | 32 | 59.38% |
| GPS240503C00026000 | 2024-04-22 1:40PM EDT | 26.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 30 | 51 | 59.38% |
| GPS240503C00026500 | 2024-04-22 3:07PM EDT | 26.50 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 17 | 180.08% |
| GPS240503C00027000 | 2024-04-23 9:57AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 157.42% |
| GPS240503C00027500 | 2024-04-15 11:43AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 165.23% |
| GPS240503C00028000 | 2024-04-15 11:39AM EDT | 28.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 210 | 173.05% |
| GPS240503C00028500 | 2024-04-12 12:28PM EDT | 28.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 220 | 104 | 180.27% |
| GPS240503C00029000 | 2024-04-02 12:01PM EDT | 29.00 | 0.45 | 0.00 | 0.23 | 0.00 | - | - | 5 | 139.45% |
| GPS240503C00029500 | 2024-03-21 1:35PM EDT | 29.50 | 1.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.14% |
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 30.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 11 | 261.72% |
| GPS240503C00031000 | 2024-04-03 2:40PM EDT | 31.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 264.45% |
| GPS240503C00032500 | 2024-04-04 2:15PM EDT | 32.50 | 0.04 | 0.00 | 2.03 | 0.00 | - | 200 | 10 | 315.43% |
| GPS240503C00035000 | 2024-03-25 10:17AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 259.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00017000 | 2024-04-25 9:50AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 85.94% |
| GPS240503P00017500 | 2024-04-25 9:51AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 52 | 971 | 76.56% |
| GPS240503P00018500 | 2024-04-24 2:47PM EDT | 18.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 58.59% |
| GPS240503P00019000 | 2024-04-26 12:45PM EDT | 19.00 | 0.04 | 0.03 | 0.25 | -0.16 | -80.00% | 7 | 343 | 75.39% |
| GPS240503P00020000 | 2024-04-26 3:06PM EDT | 20.00 | 0.14 | 0.09 | 0.10 | -0.30 | -68.18% | 42 | 329 | 45.31% |
| GPS240503P00020500 | 2024-04-26 3:44PM EDT | 20.50 | 0.25 | 0.18 | 0.21 | -0.42 | -62.69% | 30 | 99 | 45.90% |
| GPS240503P00021000 | 2024-04-26 3:06PM EDT | 21.00 | 0.47 | 0.35 | 0.36 | -0.58 | -55.24% | 56 | 280 | 44.14% |
| GPS240503P00021500 | 2024-04-26 3:47PM EDT | 21.50 | 0.66 | 0.58 | 0.60 | -0.27 | -29.03% | 52 | 78 | 44.14% |
| GPS240503P00022000 | 2024-04-19 1:57PM EDT | 22.00 | 1.50 | 0.87 | 0.93 | 0.00 | - | 12 | 39 | 45.51% |
| GPS240503P00022500 | 2024-04-26 11:58AM EDT | 22.50 | 1.54 | 1.13 | 2.11 | -0.81 | -34.47% | 10 | 14 | 77.15% |
| GPS240503P00023000 | 2024-04-26 11:48AM EDT | 23.00 | 1.94 | 1.66 | 1.92 | -0.76 | -28.15% | 5 | 22 | 54.10% |
| GPS240503P00023500 | 2024-04-16 3:57PM EDT | 23.50 | 2.65 | 1.85 | 2.39 | 0.00 | - | 134 | 133 | 76.95% |
| GPS240503P00024000 | 2024-04-23 11:32AM EDT | 24.00 | 3.05 | 2.05 | 2.99 | 0.00 | - | 5 | 3 | 99.22% |
| GPS240503P00024500 | 2024-04-16 10:46AM EDT | 24.50 | 3.67 | 2.41 | 5.20 | 0.00 | - | 4 | 0 | 143.36% |
| GPS240503P00025000 | 2024-04-17 3:43PM EDT | 25.00 | 3.82 | 2.00 | 5.35 | 0.00 | - | 5 | 6 | 61.72% |
| GPS240503P00025500 | 2024-04-03 10:38AM EDT | 25.50 | 0.81 | 2.83 | 4.50 | 0.00 | - | 1 | 2 | 128.91% |
| GPS240503P00026000 | 2024-04-05 10:42AM EDT | 26.00 | 2.10 | 4.05 | 4.80 | 0.00 | - | 1 | 1 | 107.23% |
| GPS240503P00026500 | 2024-04-04 10:51AM EDT | 26.50 | 1.85 | 4.15 | 6.45 | 0.00 | - | 1 | 0 | 114.45% |
| GPS240503P00027000 | 2024-04-15 1:45PM EDT | 27.00 | 5.00 | 3.85 | 6.70 | 0.00 | - | 1 | 1 | 233.20% |
| GPS240503P00027500 | 2024-04-05 12:30PM EDT | 27.50 | 3.05 | 4.20 | 6.35 | 0.00 | - | 1 | 0 | 138.28% |
| GPS240503P00028000 | 2024-04-17 3:43PM EDT | 28.00 | 6.80 | 5.85 | 8.75 | 0.00 | - | 5 | 0 | 207.81% |
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 30.00 | 3.05 | 8.00 | 10.60 | 0.00 | - | 10 | 0 | 238.28% |
| GPS240503P00031500 | 2024-03-26 12:28PM EDT | 31.50 | 4.01 | 10.95 | 11.45 | 0.00 | - | 20 | 0 | 305.66% |
© 2024 Yahoo. Tutti i diritti riservati.