Italia markets close in 6 hours 10 minutes
FTSE MIB
34.423,68 -179,93 (-0,52%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,56 -1,10 (-1,40%) Bitcoin EUR
64.500,44 -1.009,55 (-1,54%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00013000 | 2024-05-09 1:05PM EDT | 13.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 16.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240531C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240531C00020000 | 2024-05-20 10:53AM EDT | 20.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240531C00021000 | 2024-05-21 3:42PM EDT | 21.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GPS240531C00021500 | 2024-05-21 3:31PM EDT | 21.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| GPS240531C00022000 | 2024-05-21 3:25PM EDT | 22.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GPS240531C00022500 | 2024-05-21 3:51PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 6.25% |
| GPS240531C00023000 | 2024-05-21 1:02PM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 12.50% |
| GPS240531C00023500 | 2024-05-21 11:22AM EDT | 23.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240531C00024000 | 2024-05-20 1:44PM EDT | 24.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GPS240531C00024500 | 2024-05-21 12:44PM EDT | 24.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GPS240531C00025000 | 2024-05-21 3:03PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GPS240531C00026000 | 2024-05-21 11:32AM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GPS240531C00026500 | 2024-05-21 3:31PM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240531C00027000 | 2024-05-21 11:02AM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GPS240531C00028000 | 2024-05-21 10:59AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| GPS240531C00029000 | 2024-05-20 1:13PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 50.00% |
| GPS240531C00030000 | 2024-05-16 2:16PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240531C00031000 | 2024-05-13 1:11PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240531C00032000 | 2024-05-20 1:13PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240531C00033000 | 2024-05-21 11:02AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-21 3:50PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240531P00016000 | 2024-05-20 11:26AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GPS240531P00017000 | 2024-05-21 2:57PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240531P00017500 | 2024-05-21 3:28PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240531P00018000 | 2024-05-21 2:29PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GPS240531P00018500 | 2024-05-21 3:29PM EDT | 18.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GPS240531P00019000 | 2024-05-21 2:29PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GPS240531P00019500 | 2024-05-21 3:28PM EDT | 19.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240531P00020000 | 2024-05-21 3:49PM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GPS240531P00020500 | 2024-05-21 3:58PM EDT | 20.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GPS240531P00021000 | 2024-05-21 2:59PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240531P00021500 | 2024-05-21 11:35AM EDT | 21.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GPS240531P00022000 | 2024-05-21 11:53AM EDT | 22.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GPS240531P00022500 | 2024-05-20 3:51PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GPS240531P00023000 | 2024-05-17 12:37PM EDT | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 24.00 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 25.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.