Italia markets closed
Dow Jones
39.829,32 +271,21 (+0,69%) Nasdaq
16.725,10 +213,92 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00020000 | 2024-05-15 1:42PM EDT | 20.00 | 2.78 | 2.73 | 2.79 | -0.29 | -9.45% | 10 | 3 | 79.00% |
| GPS240607C00021000 | 2024-05-14 11:47AM EDT | 21.00 | 2.02 | 2.13 | 2.18 | 0.00 | - | 1 | 17 | 77.93% |
| GPS240607C00022000 | 2024-05-14 3:54PM EDT | 22.00 | 1.53 | 1.61 | 1.67 | 0.00 | - | 14 | 46 | 76.86% |
| GPS240607C00023000 | 2024-05-13 11:07AM EDT | 23.00 | 1.40 | 1.21 | 1.25 | 0.00 | - | 2 | 42 | 76.47% |
| GPS240607C00024000 | 2024-05-14 3:59PM EDT | 24.00 | 0.84 | 0.89 | 0.93 | 0.00 | - | 12 | 147 | 76.47% |
| GPS240607C00025000 | 2024-05-15 10:22AM EDT | 25.00 | 0.65 | 0.64 | 0.68 | -0.10 | -13.33% | 50 | 53 | 76.27% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 26.00 | 0.45 | 0.46 | 0.49 | 0.00 | - | 12 | 12 | 76.37% |
| GPS240607C00027000 | 2024-05-14 10:26AM EDT | 27.00 | 0.38 | 0.32 | 0.36 | 0.00 | - | 1 | 2 | 76.76% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 28.00 | 0.39 | 0.23 | 0.26 | 0.00 | - | 2 | 6 | 77.34% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 29.00 | 0.51 | 0.16 | 0.19 | 0.00 | - | 1 | 1 | 77.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00015000 | 2024-05-06 10:30AM EDT | 15.00 | 0.08 | 0.02 | 0.75 | 0.00 | - | 8 | 14 | 129.49% |
| GPS240607P00016000 | 2024-05-01 9:50AM EDT | 16.00 | 0.27 | 0.11 | 0.14 | 0.00 | - | - | 6 | 82.81% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 17.00 | 0.31 | 0.19 | 0.23 | 0.00 | - | 2 | 3 | 79.69% |
| GPS240607P00018000 | 2024-05-15 2:35PM EDT | 18.00 | 0.36 | 0.18 | 0.38 | -0.06 | -14.29% | 10 | 5 | 72.07% |
| GPS240607P00019000 | 2024-05-14 12:03PM EDT | 19.00 | 0.53 | 0.51 | 0.59 | 0.00 | - | 15 | 17 | 75.78% |
| GPS240607P00020000 | 2024-05-14 11:16AM EDT | 20.00 | 0.75 | 0.83 | 0.89 | 0.00 | - | 1 | 15 | 75.59% |
| GPS240607P00021000 | 2024-05-13 11:08AM EDT | 21.00 | 1.00 | 1.15 | 1.28 | 0.00 | - | 6 | 8 | 73.05% |
| GPS240607P00022000 | 2024-05-14 2:11PM EDT | 22.00 | 1.67 | 1.69 | 1.77 | 0.00 | - | 1 | 5 | 73.54% |
| GPS240607P00023000 | 2024-05-09 3:47PM EDT | 23.00 | 1.70 | 2.22 | 2.36 | 0.00 | - | 3 | 5 | 71.73% |
© 2024 Yahoo. Tutti i diritti riservati.