Italia markets open in 7 hours
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.581,43 -126,09 (-0,19%) CMC Crypto 200
1.440,70 -5,97 (-0,41%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 51 | 55 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 12 | 1,562 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 8 | 39 |
| 11.00 | 0.00 | - | 1 | 0 | 17.50 | 0.01 | 0.00 | - | 8 | 27 |
| 11.13 | 0.00 | - | 4 | 3 | 18.00 | 0.01 | 0.00 | - | 3 | 22 |
| 9.30 | 0.00 | - | 3 | 3 | 18.50 | 0.01 | 0.00 | - | 97 | 102 |
| 8.25 | 0.00 | - | 3 | 2 | 19.00 | 0.01 | 0.00 | - | 27 | 48 |
| 6.70 | 0.00 | - | - | 2 | 19.50 | 0.01 | 0.00 | - | 14 | 15 |
| 4.40 | -1.80 | -29.03% | 2 | 28 | 20.00 | 0.01 | -0.01 | -50.00% | 14 | 117 |
| 5.65 | 0.00 | - | 2 | 20 | 20.50 | 0.01 | 0.00 | - | 2 | 170 |
| 5.45 | 0.00 | - | 1 | 93 | 21.00 | 0.01 | -0.01 | -50.00% | 5 | 123 |
| 8.25 | 0.00 | - | 1 | 9 | 21.50 | 0.02 | 0.00 | - | 45 | 36 |
| 4.18 | 0.00 | - | 5 | 84 | 22.00 | 0.03 | 0.00 | - | 1 | 768 |
| 3.65 | -0.10 | -2.67% | 24 | 167 | 22.50 | 0.05 | +0.02 | +66.67% | 10 | 158 |
| 3.00 | 0.00 | - | 1 | 426 | 23.00 | 0.04 | -0.01 | -20.00% | 14 | 209 |
| 2.43 | +0.18 | +8.00% | 1 | 45 | 23.50 | 0.04 | -0.04 | -50.00% | 8 | 81 |
| 1.78 | -0.47 | -20.89% | 2 | 183 | 24.00 | 0.06 | -0.05 | -45.45% | 25 | 276 |
| 1.47 | 0.00 | - | 5 | 10 | 24.50 | 0.07 | -0.16 | -69.57% | 98 | 163 |
| 1.22 | +0.25 | +25.77% | 41 | 109 | 25.00 | 0.14 | -0.19 | -57.58% | 246 | 967 |
| 0.92 | +0.35 | +61.40% | 242 | 814 | 25.50 | 0.25 | -0.32 | -56.14% | 227 | 1,161 |
| 0.57 | +0.18 | +46.15% | 376 | 388 | 26.00 | 0.46 | -0.41 | -47.13% | 88 | 381 |
| 0.33 | +0.04 | +13.79% | 105 | 146 | 26.50 | 0.98 | -0.12 | -10.91% | 4 | 155 |
| 0.20 | +0.05 | +33.33% | 164 | 236 | 27.00 | 1.24 | -0.25 | -16.78% | 9 | 464 |
| 0.12 | 0.00 | - | 92 | 172 | 27.50 | 1.28 | -0.47 | -26.86% | 2 | 26 |
| 0.08 | +0.01 | +14.29% | 30 | 310 | 28.00 | 1.94 | -0.61 | -23.92% | 457 | 1,157 |
| 0.05 | -0.11 | -68.75% | 2 | 29 | 28.50 | 2.02 | 0.00 | - | 1 | 5 |
| 0.03 | -0.02 | -40.00% | 5 | 65 | 29.00 | 2.95 | -0.50 | -14.49% | 8 | 52 |
| 0.02 | -0.02 | -50.00% | 42 | 343 | 30.00 | 3.73 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 96 | 31.00 | 4.67 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 31.50 | 5.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 137 | 32.00 | 3.69 | 0.00 | - | 12 | 24 |
| 0.01 | 0.00 | - | 30 | 1 | 32.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 20 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 186 | 16 | 33.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 16 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 35.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 5 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.