Italia markets close in 6 hours 10 minutes
FTSE MIB
34.453,13 -206,42 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.566,27 -178,96 (-0,29%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 35 |
| 5.73 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 70 | 189 |
| 14.90 | 0.00 | - | 1 | 1 | 6.00 | 0.29 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 3 | 3 | 7.00 | 0.01 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 0 | 9.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 3 | 0 | 10.00 | 0.02 | 0.00 | - | 25 | 0 |
| 9.80 | 0.00 | - | 20 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 105 |
| 8.96 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 60 | 0 | 13.00 | 0.05 | 0.00 | - | 9 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 14.00 | 0.07 | 0.00 | - | 714 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 15.00 | 0.11 | 0.00 | - | 4 | 0 |
| 4.97 | 0.00 | - | 10 | 0 | 16.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.50 | 0.27 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 17.00 | 0.36 | 0.00 | - | 39 | 0 |
| 4.10 | 0.00 | - | - | 0 | 17.50 | 0.46 | 0.00 | - | 8 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 18.00 | 0.59 | 0.00 | - | 85 | 0 |
| 3.15 | 0.00 | - | 89 | 0 | 18.50 | 0.75 | 0.00 | - | 5 | 0 |
| 2.66 | 0.00 | - | 11 | 0 | 19.00 | 0.85 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 35 | 0 | 19.50 | 1.17 | 0.00 | - | 60 | 0 |
| 1.79 | 0.00 | - | 3,946 | 0 | 20.00 | 1.30 | 0.00 | - | 1,566 | 0 |
| 1.53 | 0.00 | - | 387 | 0 | 20.50 | 1.59 | 0.00 | - | 343 | 0 |
| 1.33 | 0.00 | - | 2,652 | 0 | 21.00 | 1.89 | 0.00 | - | 391 | 0 |
| 1.14 | 0.00 | - | 676 | 0 | 21.50 | 2.19 | 0.00 | - | 238 | 0 |
| 0.97 | 0.00 | - | 92 | 0 | 22.00 | 2.58 | 0.00 | - | 272 | 0 |
| 0.83 | 0.00 | - | 308 | 0 | 22.50 | 2.57 | 0.00 | - | 22 | 0 |
| 0.71 | 0.00 | - | 120 | 0 | 23.00 | 2.92 | 0.00 | - | 51 | 0 |
| 0.52 | 0.00 | - | 57 | 0 | 23.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 50 | 0 | 24.00 | 3.70 | 0.00 | - | 13 | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 24.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 37 | 0 | 25.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | - | 0 | 25.50 | 5.10 | 0.00 | - | 71 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 26.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 33 | 0 | 27.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 28.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 29.00 | 5.60 | 0.00 | - | 36 | 75 |
| 0.11 | 0.00 | - | 20 | 0 | 30.00 | 8.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 31.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 32.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 33.00 | 6.25 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 34.00 | 7.15 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 400 | 503 | 35.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.