Italia markets close in 4 hours 45 minutes
FTSE MIB
34.342,04 -317,51 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 14.00 | 0.14 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 30 | 0 | 15.00 | 0.22 | 0.00 | - | 171 | 0 |
| 6.89 | 0.00 | - | 3 | 8 | 16.00 | 0.34 | 0.00 | - | 7 | 78 |
| 5.00 | 0.00 | - | 11 | 11 | 17.00 | 0.51 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 12 | 0 | 18.00 | 0.75 | 0.00 | - | 5 | 127 |
| 2.92 | 0.00 | - | 1 | 0 | 19.00 | 1.09 | 0.00 | - | 5 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 20.00 | 1.64 | 0.00 | - | 321 | 0 |
| 1.53 | 0.00 | - | 82 | 0 | 21.00 | 2.08 | 0.00 | - | 32 | 2,469 |
| 1.16 | 0.00 | - | 249 | 0 | 22.00 | 2.77 | 0.00 | - | 58 | 0 |
| 0.88 | 0.00 | - | 189 | 0 | 23.00 | 3.15 | 0.00 | - | 106 | 0 |
| 0.62 | 0.00 | - | 874 | 1,120 | 24.00 | 3.45 | 0.00 | - | 217 | 0 |
| 0.46 | 0.00 | - | 92 | 541 | 25.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 710 | 26.00 | 5.10 | 0.00 | - | 15 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 27.00 | 5.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 28.00 | 6.20 | 0.00 | - | 178 | 335 |
| 0.28 | 0.00 | - | 1 | 0 | 29.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 128 | 2,608 | 30.00 | 7.05 | 0.00 | - | 3 | 199 |
| 0.08 | 0.00 | - | 10 | 0 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 56 | 32.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 8 | 117 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.12 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1,425 | 1,364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.