Italia markets closed
Dow Jones
38.740,07 +169,04 (+0,44%) Nasdaq
16.873,10 +44,43 (+0,26%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
65.077,74 +1.389,07 (+2,18%) CMC Crypto 200
1.479,06 +31,91 (+2,21%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 2 | 14.00 | 0.19 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 16.00 | 0.30 | 0.00 | - | 5 | 744 |
| 10.39 | 0.00 | - | 10 | 370 | 17.00 | 0.75 | 0.00 | - | 9 | 18 |
| 11.00 | 0.00 | - | 2 | 936 | 18.00 | 0.31 | 0.00 | - | 1 | 139 |
| 11.22 | 0.00 | - | 50 | 396 | 19.00 | 0.14 | 0.00 | - | 7 | 130 |
| 10.50 | 0.00 | - | 5 | 393 | 20.00 | 0.12 | 0.00 | - | 252 | 486 |
| 7.05 | -2.55 | -26.56% | 4 | 479 | 21.00 | 0.26 | +0.11 | +73.33% | 23 | 266 |
| 9.05 | 0.00 | - | 2 | 526 | 22.00 | 0.40 | +0.10 | +33.33% | 5 | 600 |
| 5.20 | -2.80 | -35.00% | 2 | 1,462 | 23.00 | 0.53 | +0.20 | +60.61% | 4 | 151 |
| 6.84 | 0.00 | - | 10 | 1,170 | 24.00 | 0.70 | +0.24 | +52.17% | 2 | 644 |
| 4.11 | -1.44 | -25.95% | 25 | 994 | 25.00 | 1.02 | +0.37 | +56.92% | 2 | 2,375 |
| 5.10 | 0.00 | - | 1 | 40 | 26.00 | 1.34 | +0.49 | +57.65% | 5 | 206 |
| 2.73 | -1.37 | -33.41% | 5 | 2,147 | 27.00 | 1.75 | +0.60 | +52.17% | 15 | 326 |
| 1.98 | -1.42 | -41.76% | 37 | 502 | 28.00 | 2.29 | +0.53 | +30.11% | 46 | 230 |
| 1.48 | -1.17 | -44.15% | 114 | 117 | 29.00 | 2.81 | +0.71 | +33.81% | 66 | 224 |
| 1.17 | -1.13 | -49.13% | 12 | 454 | 30.00 | 3.55 | +1.00 | +39.22% | 25 | 740 |
| 1.25 | -0.55 | -30.56% | 6 | 90 | 31.00 | 3.85 | +0.95 | +32.76% | 1 | 62 |
| 1.74 | 0.00 | - | 42 | 156 | 32.00 | 4.86 | +0.46 | +10.45% | 2 | 3 |
| 0.63 | -0.63 | -50.00% | 17 | 512 | 33.00 | 5.30 | +0.86 | +19.37% | 5 | 6 |
| 1.03 | 0.00 | - | 23 | 38 | 34.00 | 4.80 | 0.00 | - | 6 | 3 |
| 0.36 | -0.50 | -58.14% | 15 | 67 | 35.00 | 6.43 | 0.00 | - | 19 | 36 |
| 0.80 | 0.00 | - | 28 | 28 | 36.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 39.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 38 | 56 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.