Italia markets close in 5 hours 1 minute
FTSE MIB
34.371,26 -288,29 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
| 10.99 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 2 | 1,207 |
| 10.39 | 0.00 | - | 2 | 0 | 12.00 | 0.19 | 0.00 | - | 8 | 0 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.25 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.40 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 15.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.53 | 0.00 | - | 2 | 611 | 16.00 | 0.74 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 17.00 | 1.03 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 40 | 0 | 18.00 | 1.28 | 0.00 | - | 3 | 0 |
| 3.62 | 0.00 | - | 11 | 0 | 19.00 | 1.85 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 20.00 | 2.19 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 21.00 | 2.58 | 0.00 | - | 8 | 0 |
| 2.37 | 0.00 | - | 24 | 0 | 22.00 | 3.50 | 0.00 | - | 6 | 0 |
| 1.97 | 0.00 | - | 696 | 0 | 23.00 | 3.10 | 0.00 | - | 49 | 0 |
| 1.69 | 0.00 | - | 11 | 0 | 24.00 | 4.55 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 127 | 0 | 25.00 | 4.75 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 26.00 | 5.60 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 10 | 0 | 27.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 28.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 12 | 0 | 29.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 6 | 0 | 30.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 31.00 | 8.30 | 0.00 | - | 209 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 32.00 | 11.15 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 33.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 34.00 | 9.40 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.