Italia markets closed
Dow Jones
38.828,23 +29,24 (+0,08%) Nasdaq
17.182,41 +49,29 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.737,78 -14,72 (-0,02%) CMC Crypto 200
1.445,26 -1,41 (-0,10%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 2 | 6 | 13.00 | 0.21 | -0.12 | -36.36% | 6 | 72 |
| 8.25 | 0.00 | - | 30 | 47 | 14.00 | 0.24 | 0.00 | - | 1 | 56 |
| 15.54 | 0.00 | - | 6 | 10 | 15.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 146 | 147 | 16.00 | 0.52 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 10 | 274 | 17.00 | 0.48 | 0.00 | - | 6 | 660 |
| 6.35 | 0.00 | - | 46 | 111 | 18.00 | 0.75 | 0.00 | - | 20 | 378 |
| 5.70 | 0.00 | - | - | 1 | 19.00 | 0.70 | 0.00 | - | 40 | 21 |
| 9.78 | 0.00 | - | 12 | 80 | 20.00 | 1.31 | +0.21 | +19.09% | 2 | 128 |
| 7.65 | 0.00 | - | 3 | 38 | 21.00 | 0.99 | 0.00 | - | 2 | 54 |
| 6.70 | 0.00 | - | 2 | 14 | 22.00 | 1.39 | 0.00 | - | 17 | 404 |
| 8.84 | 0.00 | - | 64 | 32 | 23.00 | 4.15 | 0.00 | - | 1 | 4 |
| 4.85 | 0.00 | - | 107 | 197 | 24.00 | 2.65 | 0.00 | - | 4 | 4 |
| 4.78 | 0.00 | - | 4 | 167 | 25.00 | 3.11 | 0.00 | - | 1 | 7 |
| 3.80 | -0.76 | -16.67% | 4 | 761 | 26.00 | 3.40 | 0.00 | - | 110 | 86 |
| 3.65 | -2.28 | -38.45% | 4 | 2,333 | 27.00 | 3.65 | 0.00 | - | 3 | 106 |
| 3.49 | 0.00 | - | 6 | 39 | 28.00 | 4.20 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 4 | 46 | 29.00 | 9.15 | 0.00 | - | 7 | 114 |
| 3.45 | 0.00 | - | 1 | 224 | 30.00 | 5.86 | 0.00 | - | 1 | 250 |
| 2.15 | -1.40 | -39.44% | 6 | 2 | 31.00 | 6.95 | 0.00 | - | 1 | 11 |
| 2.54 | 0.00 | - | 35 | 110 | 32.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 8 | 8 | 33.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 194 | 173 | 34.00 | 9.15 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 165 | 165 | 36.00 | 10.85 | +0.05 | +0.46% | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.