Italia markets closed
Dow Jones
39.840,96 +282,85 (+0,72%) Nasdaq
16.734,26 +223,08 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116C00003000 | 2024-04-04 3:09PM EDT | 3.00 | 21.85 | 17.00 | 20.30 | 0.00 | - | 1 | 8 | 185.35% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 5.00 | 18.95 | 16.10 | 19.20 | 0.00 | - | 3 | 0 | 103.03% |
| GPS260116C00008000 | 2024-03-11 3:34PM EDT | 8.00 | 14.09 | 13.40 | 15.80 | 0.00 | - | 1 | 49 | 70.36% |
| GPS260116C00010000 | 2024-05-10 1:42PM EDT | 10.00 | 13.73 | 12.25 | 12.80 | 0.00 | - | 2 | 82 | 54.88% |
| GPS260116C00012000 | 2024-05-02 1:51PM EDT | 12.00 | 10.44 | 11.15 | 11.30 | 0.00 | - | 30 | 115 | 57.72% |
| GPS260116C00015000 | 2024-05-15 9:47AM EDT | 15.00 | 9.30 | 9.25 | 9.45 | -0.45 | -4.62% | 39 | 102 | 57.01% |
| GPS260116C00017000 | 2024-05-15 10:19AM EDT | 17.00 | 8.35 | 8.15 | 8.40 | -0.21 | -2.45% | 1 | 183 | 56.62% |
| GPS260116C00020000 | 2024-05-13 2:59PM EDT | 20.00 | 7.15 | 6.70 | 7.10 | 0.00 | - | 1 | 160 | 56.23% |
| GPS260116C00022000 | 2024-05-15 10:44AM EDT | 22.00 | 6.20 | 5.90 | 6.05 | +0.09 | +1.47% | 1 | 123 | 54.64% |
| GPS260116C00025000 | 2024-05-15 9:51AM EDT | 25.00 | 4.85 | 4.85 | 5.05 | -0.85 | -14.91% | 1 | 259 | 54.15% |
| GPS260116C00030000 | 2024-05-14 10:38AM EDT | 30.00 | 3.81 | 3.50 | 3.70 | 0.00 | - | 64 | 203 | 53.25% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 35.00 | 2.37 | 2.56 | 2.75 | 0.00 | - | 5 | 482 | 52.78% |
| GPS260116C00040000 | 2024-05-13 2:17PM EDT | 40.00 | 2.01 | 1.89 | 2.11 | 0.00 | - | 1 | 19 | 52.69% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116P00003000 | 2024-02-14 10:30AM EDT | 3.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 10 | 29 | 91.02% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 5.00 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 73.54% |
| GPS260116P00008000 | 2024-05-15 2:01PM EDT | 8.00 | 0.53 | 0.52 | 0.58 | -0.03 | -5.36% | 1 | 217 | 63.48% |
| GPS260116P00010000 | 2024-04-25 10:08AM EDT | 10.00 | 1.03 | 0.85 | 0.93 | 0.00 | - | 2 | 33 | 59.72% |
| GPS260116P00012000 | 2024-05-10 11:13AM EDT | 12.00 | 1.20 | 1.30 | 1.40 | 0.00 | - | 1 | 2,181 | 56.93% |
| GPS260116P00015000 | 2024-05-13 1:45PM EDT | 15.00 | 2.14 | 2.20 | 2.31 | 0.00 | - | 1 | 679 | 53.56% |
| GPS260116P00017000 | 2024-05-08 1:44PM EDT | 17.00 | 2.92 | 2.96 | 3.05 | 0.00 | - | 5 | 532 | 51.65% |
| GPS260116P00020000 | 2024-05-15 10:29AM EDT | 20.00 | 4.40 | 4.30 | 4.45 | -0.20 | -4.35% | 2 | 198 | 50.10% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 5.70 | 5.35 | 5.50 | 0.00 | - | 12 | 81 | 48.63% |
| GPS260116P00025000 | 2024-05-15 10:28AM EDT | 25.00 | 7.20 | 7.10 | 7.25 | +0.45 | +6.67% | 1 | 190 | 46.42% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 30.00 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 49.07% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 35.00 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 57.72% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 40.00 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 46.63% |
© 2024 Yahoo. Tutti i diritti riservati.