Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.70 | 0.00 | - | 1 | 7 | 3.00 | 0.08 | 0.00 | - | 10 | 29 |
18.95 | 0.00 | - | 3 | 0 | 5.00 | 0.29 | 0.00 | - | 1 | 17 |
14.09 | 0.00 | - | 1 | 49 | 8.00 | 0.54 | 0.00 | - | 1 | 218 |
19.24 | 0.00 | - | 4 | 83 | 10.00 | 0.70 | 0.00 | - | 1,591 | 1,537 |
16.00 | 0.00 | - | 1 | 124 | 12.00 | 0.86 | 0.00 | - | 452 | 2,277 |
15.55 | 0.00 | - | 3 | 124 | 15.00 | 1.37 | 0.00 | - | 2 | 586 |
15.25 | 0.00 | - | 3 | 320 | 17.00 | 1.75 | 0.00 | - | 1 | 524 |
9.82 | -0.03 | -0.30% | 3 | 320 | 20.00 | 2.74 | 0.00 | - | 4 | 505 |
12.50 | 0.00 | - | 5 | 118 | 22.00 | 4.20 | 0.00 | - | 25 | 138 |
7.60 | 0.00 | - | 2 | 616 | 25.00 | 5.05 | 0.00 | - | 1 | 190 |
7.00 | 0.00 | - | - | 3 | 27.00 | 5.33 | 0.00 | - | 8 | 8 |
5.50 | -0.90 | -14.06% | 2 | 203 | 30.00 | 8.70 | 0.00 | - | 47 | 75 |
4.87 | 0.00 | - | 1 | 434 | 35.00 | 11.95 | 0.00 | - | 1 | 11 |
4.00 | -1.85 | -31.62% | 1 | 17 | 37.00 | - | - | - | - | - |
5.45 | 0.00 | - | 28 | 39 | 40.00 | 13.40 | 0.00 | - | 2 | 16 |