Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | +8.30 | - | 1 | 0 | 13.00 | - | - | - | - | - |
6.25 | 0.00 | - | 2 | 3 | 15.00 | - | - | - | - | - |
4.50 | +4.50 | - | - | 4 | 15.50 | 0.11 | +0.06 | +120.00% | 1 | 1 |
5.15 | +5.15 | - | - | 1 | 16.00 | 0.04 | 0.00 | - | - | 5 |
- | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 190 |
- | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 21 | 21 |
- | - | - | - | - | 17.50 | 0.05 | +0.05 | - | - | 1,000 |
- | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 18.50 | 0.13 | +0.13 | - | - | 10 |
1.70 | +1.70 | - | - | 3 | 19.00 | 0.02 | -0.05 | -71.43% | 240 | 4,127 |
0.91 | 0.00 | - | 1 | 7 | 19.50 | 0.05 | -0.09 | -64.29% | 18 | 125 |
0.99 | 0.00 | - | 74 | 2,063 | 20.00 | 0.10 | -0.20 | -66.67% | 573 | 613 |
1.21 | +0.55 | +83.33% | 57 | 96 | 20.50 | 0.16 | -0.29 | -64.44% | 284 | 296 |
0.87 | +0.41 | +89.13% | 270 | 4,446 | 21.00 | 0.27 | -0.41 | -60.29% | 467 | 121 |
0.57 | +0.27 | +90.00% | 5,401 | 1,027 | 21.50 | 0.48 | -0.26 | -35.14% | 467 | 393 |
0.37 | +0.20 | +117.65% | 1,534 | 311 | 22.00 | 0.85 | -0.30 | -26.09% | 572 | 887 |
0.22 | +0.13 | +144.44% | 941 | 437 | 22.50 | 2.08 | 0.00 | - | 6 | 28 |
0.13 | +0.06 | +85.71% | 549 | 62 | 23.00 | 1.49 | -0.74 | -33.18% | 2 | 9 |
0.07 | +0.01 | +16.67% | 1 | 12 | 23.50 | 2.35 | 0.00 | - | 22 | 0 |
0.08 | 0.00 | - | 13 | 27 | 24.00 | 3.37 | 0.00 | - | 2 | 2 |
0.08 | 0.00 | - | 2 | 7 | 24.50 | 2.55 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 4 | 8 | 25.00 | 1.62 | 0.00 | - | 7 | 7 |
0.01 | 0.00 | - | 10 | 82 | 25.50 | 1.75 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 30 | 168 | 26.00 | 2.72 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 10 | 35 | 26.50 | 1.47 | 0.00 | - | - | 0 |
- | - | - | - | - | 27.00 | 6.01 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 4 | 21 | 27.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 11 | 28.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 12 | 28.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 22 | 29.00 | 3.35 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 120 | 40 | 29.50 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 2 | 30.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 65 | 31.50 | 11.45 | +11.45 | - | - | 0 |