Italia markets close in 1 hour 44 minutes
FTSE MIB
33.860,68 +114,02 (+0,34%) Dow Jones
38.010,50 +107,21 (+0,28%) Nasdaq
15.735,88 +130,40 (+0,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,22 (+0,28%) Bitcoin EUR
54.753,30 +980,72 (+1,82%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 52 | 971 |
| - | - | - | - | - | 18.50 | 0.13 | 0.00 | - | 10 | 34 |
| 1.09 | 0.00 | - | - | 2 | 19.00 | 0.06 | 0.00 | - | 28 | 325 |
| 1.85 | 0.00 | - | 3 | 8 | 19.50 | 0.18 | 0.00 | - | 16 | 411 |
| 0.42 | 0.00 | - | 96 | 106 | 20.00 | 0.43 | +0.03 | +8.11% | 5 | 447 |
| 0.11 | 0.00 | - | 151 | 138 | 20.50 | 0.67 | 0.00 | - | 38 | 140 |
| 0.07 | +0.02 | +66.67% | 1 | 1,550 | 21.00 | 1.11 | 0.00 | - | 41 | 268 |
| 0.02 | 0.00 | - | 8 | 203 | 21.50 | 0.89 | 0.00 | - | 13 | 115 |
| 0.03 | 0.00 | - | 28 | 183 | 22.00 | 1.45 | 0.00 | - | 8 | 42 |
| 0.03 | 0.00 | - | 10 | 84 | 22.50 | 1.16 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 6 | 299 | 23.00 | 1.69 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 7 | 48 | 23.50 | 2.65 | 0.00 | - | 134 | 0 |
| 0.01 | 0.00 | - | 21 | 34 | 24.00 | 4.15 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 5 | 1,205 | 24.50 | 3.67 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 3 | 12 | 25.00 | 5.15 | 0.00 | - | 11 | 6 |
| 0.01 | 0.00 | - | 10 | 44 | 25.50 | 5.75 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 30 | 19 | 26.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 17 | 26.50 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 110 | 27.00 | 6.75 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 100 | 100 | 27.50 | 7.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 210 | 28.00 | 6.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 220 | 104 | 28.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 29.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 30.00 | 3.05 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 4 | 4 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 31.50 | 4.01 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 200 | 10 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.