Italia markets close in 5 hours 16 minutes
FTSE MIB
34.349,68 -309,87 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.631,57 -611,61 (-0,97%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00010000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 2024-07-19 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 142.38% |
| GPS240816C00010000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00010000 | 2024-05-22 12:17PM EDT | 2024-09-20 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00010000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS260116C00010000 | 2024-05-22 11:07AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00010000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240621P00010000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GPS240920P00010000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.28 | 0.00 | - | 2 | 1,207 | 80.86% |
| GPS250117P00010000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS260116P00010000 | 2024-05-28 11:55AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.