Italia markets close in 5 hours 36 minutes
FTSE MIB
34.293,52 -366,03 (-1,06%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00013000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00013000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 10.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 153.96% |
| GPS241220C00013000 | 2024-05-24 2:15PM EDT | 2024-12-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00013000 | 2024-05-28 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GPS240607P00013000 | 2024-05-28 10:38AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GPS240621P00013000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GPS240628P00013000 | 2024-05-28 1:58PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240920P00013000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS241220P00013000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.