Italia markets close in 6 hours 22 minutes
FTSE MIB
34.361,25 -180,76 (-0,52%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.901,84 -1.645,70 (-2,55%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00014000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240719C00014000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 0.00% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 0.00% |
| GPS241220C00014000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00014000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240621P00014000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 50.00% |
| GPS240705P00014000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240719P00014000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS240816P00014000 | 2024-06-06 12:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240920P00014000 | 2024-06-05 12:14PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS241220P00014000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.