Italia markets close in 4 hours 1 minute
FTSE MIB
34.265,61 -393,94 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00015000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00015000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,306 | 0.00% |
| GPS241220C00015000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GPS250117C00015000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 0.00% |
| GPS260116C00015000 | 2024-05-28 2:18PM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 17 | 124 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,536 | 658 | 50.00% |
| GPS240607P00015000 | 2024-05-28 2:20PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 50.00% |
| GPS240614P00015000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| GPS240621P00015000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4,247 | 25.00% |
| GPS240628P00015000 | 2024-05-28 1:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 25.00% |
| GPS240719P00015000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 171 | 940 | 25.00% |
| GPS240816P00015000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| GPS240920P00015000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| GPS250117P00015000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,160 | 12.50% |
| GPS260116P00015000 | 2024-05-24 11:41AM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.