Italia markets close in 6 hours 6 minutes
FTSE MIB
34.463,90 -195,65 (-0,56%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240621C00016000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719C00016000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 149.17% |
| GPS241220C00016000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00016000 | 2024-05-28 3:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GPS240607P00016000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,759 | 0 | 50.00% |
| GPS240614P00016000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240621P00016000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240628P00016000 | 2024-05-21 1:52PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240705P00016000 | 2024-05-24 10:38AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240719P00016000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GPS240816P00016000 | 2024-05-24 12:05PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS240920P00016000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.