Italia markets open in 3 hours 57 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.332,80 -1.382,96 (-2,14%) CMC Crypto 200
1.413,15 -33,52 (-2,32%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00017000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 10.88 | 8.50 | 10.25 | 0.00 | - | 1 | 1,055 | 186.72% |
| GPS240719C00017000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 4.40 | 8.75 | 9.30 | 0.00 | - | 46 | 56 | 92.19% |
| GPS240816C00017000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 10.39 | 8.65 | 10.75 | 0.00 | - | 10 | 370 | 94.04% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 6.20 | 8.40 | 10.45 | 0.00 | - | 1 | 404 | 63.97% |
| GPS241220C00017000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 5.50 | 9.10 | 10.00 | 0.00 | - | 10 | 274 | 50.78% |
| GPS250117C00017000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 12.38 | 9.25 | 11.05 | 0.00 | - | 13 | 3,481 | 62.99% |
| GPS260116C00017000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 15.25 | 10.95 | 12.65 | 0.00 | - | 3 | 320 | 59.57% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00017000 | 2024-06-06 9:42AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 39 | 330.47% |
| GPS240621P00017000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | -0.01 | -50.00% | 4 | 776 | 141.41% |
| GPS240628P00017000 | 2024-06-06 10:51AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.74 | 0.00 | - | 15 | 18 | 155.27% |
| GPS240719P00017000 | 2024-06-07 9:34AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.22 | 0.00 | - | 1 | 83 | 79.69% |
| GPS240816P00017000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.75 | 0.02 | 0.75 | 0.00 | - | 9 | 18 | 81.35% |
| GPS240920P00017000 | 2024-06-05 12:14PM EDT | 2024-09-20 | 0.25 | 0.16 | 0.24 | 0.00 | - | 8 | 418 | 55.66% |
| GPS241220P00017000 | 2024-06-03 3:47PM EDT | 2024-12-20 | 0.48 | 0.61 | 0.67 | 0.00 | - | 6 | 660 | 56.06% |
| GPS250117P00017000 | 2024-06-05 12:29PM EDT | 2025-01-17 | 0.78 | 0.54 | 0.91 | 0.00 | - | 1 | 208 | 54.64% |
| GPS260116P00017000 | 2024-06-03 1:38PM EDT | 2026-01-16 | 1.75 | 2.17 | 2.30 | 0.00 | - | 1 | 524 | 53.78% |
© 2024 Yahoo. Tutti i diritti riservati.