Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00017500 | 2024-05-23 10:18AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531P00017500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 50.00% |
GPS240607P00017500 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
GPS240621P00017500 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |