Italia markets close in 5 hours 54 minutes
FTSE MIB
34.424,09 -235,46 (-0,68%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.375,02 -393,27 (-0,63%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00018000 | 2024-05-28 2:37PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240607C00018000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240614C00018000 | 2024-05-08 10:00AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621C00018000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628C00018000 | 2024-05-23 3:26PM EDT | 2024-06-28 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240719C00018000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240816C00018000 | 2024-05-28 9:57AM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00018000 | 2024-05-28 2:54PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GPS241220C00018000 | 2024-05-28 2:54PM EDT | 2024-12-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00018000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6,375 | 0 | 50.00% |
| GPS240607P00018000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240614P00018000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240621P00018000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| GPS240628P00018000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240719P00018000 | 2024-05-28 1:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPS240816P00018000 | 2024-05-28 9:54AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240920P00018000 | 2024-05-24 11:58AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPS241220P00018000 | 2024-05-28 11:32AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.