Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531C00018500 | 2024-05-28 1:45PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
GPS240614C00018500 | 2024-05-28 9:43AM EDT | 2024-06-14 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
GPS240621C00018500 | 2024-05-28 9:43AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531P00018500 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
GPS240607P00018500 | 2024-05-28 10:59AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GPS240621P00018500 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |