Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.524,77 -198,87 (-0,31%) CMC Crypto 200
1.440,46 -6,21 (-0,43%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614C00019000 | 2024-06-04 3:02PM EDT | 2024-06-14 | 8.25 | 7.05 | 8.65 | 0.00 | - | 3 | 2 | 299.22% |
| GPS240621C00019000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 6.72 | 5.95 | 8.35 | 0.00 | - | 20 | 598 | 101.17% |
| GPS240705C00019000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 5.75 | 6.90 | 8.75 | 0.00 | - | 5 | 0 | 129.69% |
| GPS240719C00019000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 10.25 | 6.55 | 9.05 | 0.00 | - | 2 | 438 | 103.22% |
| GPS240816C00019000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 7.15 | 6.80 | 7.35 | 0.00 | - | 50 | 446 | 57.91% |
| GPS240920C00019000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 11.75 | 7.60 | 7.80 | 0.00 | - | 1 | 522 | 60.94% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 8.80 | 10.35 | 0.00 | - | - | 1 | 82.74% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00019000 | 2024-06-03 12:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.12 | 0.00 | - | 27 | 48 | 152.34% |
| GPS240621P00019000 | 2024-06-06 11:10AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 4 | 1,593 | 108.59% |
| GPS240628P00019000 | 2024-06-05 3:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 8 | 120.31% |
| GPS240705P00019000 | 2024-05-23 12:44PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.93% |
| GPS240719P00019000 | 2024-06-07 9:34AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.28 | 0.00 | - | 1 | 212 | 64.65% |
| GPS240816P00019000 | 2024-06-06 10:37AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.62 | 0.00 | - | 1 | 130 | 61.52% |
| GPS240920P00019000 | 2024-06-05 12:37PM EDT | 2024-09-20 | 0.44 | 0.38 | 0.43 | 0.00 | - | 9 | 2,285 | 52.93% |
| GPS241115P00019000 | 2024-06-07 10:21AM EDT | 2024-11-15 | 0.87 | 0.57 | 0.79 | 0.00 | - | 72 | 72 | 50.68% |
| GPS241220P00019000 | 2024-06-03 10:13AM EDT | 2024-12-20 | 0.70 | 0.99 | 1.05 | 0.00 | - | 40 | 21 | 53.71% |
| GPS250117P00019000 | 2024-06-04 1:05PM EDT | 2025-01-17 | 1.05 | 1.13 | 1.20 | 0.00 | - | 1 | 2 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.