Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240614C00019500 | 2024-06-06 1:43PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GPS240621C00019500 | 2024-06-07 3:52PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240614P00019500 | 2024-06-10 9:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
GPS240621P00019500 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |