Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240614C00020500 | 2024-06-06 12:56PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS240621C00020500 | 2024-06-04 10:49AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240614P00020500 | 2024-06-10 12:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GPS240621P00020500 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |