Italia markets close in 6 hours 19 minutes
FTSE MIB
34.496,59 -162,96 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.641,09 -130,98 (-0,21%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00021000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5,859 | 0 | 12.50% |
| GPS240607C00021000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| GPS240614C00021000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GPS240621C00021000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2,652 | 0 | 3.13% |
| GPS240628C00021000 | 2024-05-28 1:17PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GPS240705C00021000 | 2024-05-28 1:17PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPS240719C00021000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GPS240816C00021000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| GPS240920C00021000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GPS241220C00021000 | 2024-05-28 1:11PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00021000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
| GPS240607P00021000 | 2024-05-28 12:48PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GPS240614P00021000 | 2024-05-24 3:30PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GPS240621P00021000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| GPS240628P00021000 | 2024-05-22 10:38AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240719P00021000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GPS240816P00021000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GPS240920P00021000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS241220P00021000 | 2024-05-28 10:35AM EDT | 2024-12-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.