Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531C00021500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
GPS240607C00021500 | 2024-05-28 3:33PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
GPS240621C00021500 | 2024-05-28 3:07PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531P00021500 | 2024-05-28 3:46PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
GPS240607P00021500 | 2024-05-28 11:34AM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GPS240621P00021500 | 2024-05-28 3:07PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |