Italia markets open in 1 hour 26 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.181,04 +142,88 (+0,37%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.014,62 -1.578,64 (-2,44%) CMC Crypto 200
1.407,14 -39,53 (-2,73%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614C00023000 | 2024-06-07 10:28AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00023000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GPS240628C00023000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240705C00023000 | 2024-05-31 1:41PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GPS240712C00023000 | 2024-05-31 10:01AM EDT | 2024-07-12 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719C00023000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240816C00023000 | 2024-06-06 10:06AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240920C00023000 | 2024-06-05 9:54AM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241220C00023000 | 2024-06-03 2:16PM EDT | 2024-12-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00023000 | 2024-06-10 10:05AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GPS240621P00023000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 25.00% |
| GPS240628P00023000 | 2024-06-06 3:28PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GPS240705P00023000 | 2024-06-10 9:37AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GPS240712P00023000 | 2024-06-07 9:53AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240719P00023000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS240816P00023000 | 2024-06-10 2:01PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| GPS240920P00023000 | 2024-06-10 12:19PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS250117P00023000 | 2024-06-06 2:43PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.