Italia markets close in 5 hours 48 minutes
FTSE MIB
34.387,32 -272,23 (-0,79%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00024000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,536 | 0 | 50.00% |
| GPS240607C00024000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GPS240614C00024000 | 2024-05-28 12:51PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GPS240621C00024000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GPS240628C00024000 | 2024-05-20 11:49AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS240705C00024000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240719C00024000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 12.50% |
| GPS240816C00024000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| GPS240920C00024000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPS241220C00024000 | 2024-05-21 10:32AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00024000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00024000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS240628P00024000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240719P00024000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| GPS240816P00024000 | 2024-05-24 10:36AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00024000 | 2024-05-23 3:14PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00024000 | 2024-05-14 9:37AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.