Italia markets close in 6 hours 25 minutes
FTSE MIB
34.490,13 -169,42 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00026000 | 2024-05-28 1:02PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GPS240607C00026000 | 2024-05-28 10:22AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GPS240614C00026000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240621C00026000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240628C00026000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240719C00026000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240816C00026000 | 2024-05-28 10:00AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240920C00026000 | 2024-05-28 9:44AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS241220C00026000 | 2024-05-24 11:38AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00026000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240628P00026000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPS240816P00026000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.