Italia markets closed
Dow Jones
38.822,31 +23,32 (+0,06%) Nasdaq
17.143,82 +10,69 (+0,06%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0761 -0,0043 (-0,40%) Bitcoin EUR
64.951,89 +98,71 (+0,15%) CMC Crypto 200
1.451,95 +5,28 (+0,37%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614C00027000 | 2024-06-10 2:05PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.21 | +0.05 | +33.33% | 148 | 236 | 47.07% |
| GPS240621C00027000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.39 | +0.03 | +8.82% | 110 | 6,824 | 41.60% |
| GPS240628C00027000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 0.42 | 0.54 | 0.57 | -0.04 | -8.70% | 5 | 164 | 41.31% |
| GPS240705C00027000 | 2024-06-10 9:37AM EDT | 2024-07-05 | 0.43 | 0.65 | 0.69 | -0.42 | -49.41% | 1 | 25 | 39.94% |
| GPS240712C00027000 | 2024-06-05 2:57PM EDT | 2024-07-12 | 1.12 | 0.80 | 0.89 | 0.00 | - | - | 3 | 42.09% |
| GPS240719C00027000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.93 | +0.11 | +13.92% | 606 | 1,966 | 39.45% |
| GPS240726C00027000 | 2024-06-07 10:31AM EDT | 2024-07-26 | 1.08 | 1.03 | 1.12 | 0.00 | - | 1 | 1 | 41.60% |
| GPS240816C00027000 | 2024-06-10 12:32PM EDT | 2024-08-16 | 1.30 | 1.39 | 1.42 | +0.01 | +0.78% | 32 | 2,222 | 41.36% |
| GPS240920C00027000 | 2024-06-10 12:42PM EDT | 2024-09-20 | 2.31 | 2.37 | 2.42 | +0.09 | +4.05% | 615 | 147 | 51.37% |
| GPS241115C00027000 | 2024-06-07 10:15AM EDT | 2024-11-15 | 3.15 | 2.96 | 3.15 | 0.00 | - | 1 | 32 | 50.98% |
| GPS241220C00027000 | 2024-06-10 12:39PM EDT | 2024-12-20 | 3.55 | 3.60 | 3.70 | -2.38 | -40.13% | 3 | 2,333 | 54.05% |
| GPS250117C00027000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 3.65 | 3.80 | 3.90 | 0.00 | - | 18 | 20 | 53.00% |
| GPS260116C00027000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 7.00 | 6.65 | 7.80 | 0.00 | - | - | 3 | 59.01% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00027000 | 2024-06-10 10:59AM EDT | 2024-06-14 | 1.24 | 1.07 | 1.24 | -0.25 | -16.78% | 9 | 464 | 48.63% |
| GPS240621P00027000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 1.55 | 1.29 | 1.32 | -0.15 | -8.82% | 13 | 1,225 | 36.43% |
| GPS240628P00027000 | 2024-06-07 3:28PM EDT | 2024-06-28 | 1.80 | 1.36 | 1.65 | 0.00 | - | 4 | 414 | 44.24% |
| GPS240705P00027000 | 2024-06-07 3:52PM EDT | 2024-07-05 | 1.59 | 1.53 | 1.56 | 0.00 | - | 17 | 228 | 34.38% |
| GPS240712P00027000 | 2024-06-06 10:01AM EDT | 2024-07-12 | 1.85 | 1.75 | 1.91 | 0.00 | - | 5 | 4 | 42.29% |
| GPS240719P00027000 | 2024-06-10 1:07PM EDT | 2024-07-19 | 1.95 | 1.82 | 1.88 | -0.13 | -6.25% | 53 | 530 | 37.50% |
| GPS240816P00027000 | 2024-06-07 3:05PM EDT | 2024-08-16 | 2.55 | 2.24 | 2.27 | 0.00 | - | 44 | 340 | 37.65% |
| GPS240920P00027000 | 2024-06-07 11:37AM EDT | 2024-09-20 | 3.39 | 3.10 | 3.15 | 0.00 | - | 10 | 867 | 46.63% |
| GPS241220P00027000 | 2024-06-04 9:57AM EDT | 2024-12-20 | 3.65 | 4.15 | 4.20 | 0.00 | - | 3 | 106 | 47.90% |
| GPS250117P00027000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 4.40 | 4.35 | 4.45 | +1.49 | +51.20% | 1 | 1 | 47.88% |
| GPS260116P00027000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 5.33 | 6.60 | 6.80 | 0.00 | - | 8 | 8 | 47.63% |
© 2024 Yahoo. Tutti i diritti riservati.