Italia markets open in 4 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.347,74 -1.392,27 (-2,15%) CMC Crypto 200
1.411,65 -35,02 (-2,42%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614C00028000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 30 | 310 | 51.56% |
| GPS240621C00028000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | +0.05 | +41.67% | 7 | 1,424 | 44.34% |
| GPS240628C00028000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 0.29 | 0.29 | 0.34 | -0.01 | -3.33% | 18 | 80 | 42.87% |
| GPS240705C00028000 | 2024-06-06 12:26PM EDT | 2024-07-05 | 0.52 | 0.39 | 0.43 | 0.00 | - | 52 | 72 | 40.53% |
| GPS240712C00028000 | 2024-06-07 1:54PM EDT | 2024-07-12 | 0.53 | 0.45 | 0.72 | 0.00 | - | 4 | 44 | 46.58% |
| GPS240719C00028000 | 2024-06-10 3:04PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.63 | +0.08 | +14.55% | 79 | 1,421 | 39.26% |
| GPS240816C00028000 | 2024-06-10 12:16PM EDT | 2024-08-16 | 0.95 | 1.05 | 1.08 | -0.02 | -2.06% | 73 | 1,824 | 40.87% |
| GPS240920C00028000 | 2024-06-07 2:37PM EDT | 2024-09-20 | 1.88 | 2.01 | 2.06 | 0.00 | - | 1 | 123 | 50.93% |
| GPS241115C00028000 | 2024-06-07 11:06AM EDT | 2024-11-15 | 2.65 | 2.59 | 2.78 | 0.00 | - | 20 | 15 | 50.44% |
| GPS241220C00028000 | 2024-06-06 11:11AM EDT | 2024-12-20 | 3.49 | 3.25 | 3.80 | 0.00 | - | 6 | 39 | 56.74% |
| GPS250117C00028000 | 2024-06-10 3:07PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | -1.00 | -21.98% | 3 | 4 | 52.71% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00028000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 1.94 | 1.76 | 2.12 | -0.61 | -23.92% | 457 | 1,157 | 73.44% |
| GPS240621P00028000 | 2024-06-10 1:53PM EDT | 2024-06-21 | 2.08 | 1.77 | 2.10 | -0.44 | -17.46% | 49 | 708 | 42.68% |
| GPS240628P00028000 | 2024-06-07 3:28PM EDT | 2024-06-28 | 2.60 | 2.11 | 2.22 | 0.00 | - | 1 | 720 | 40.63% |
| GPS240705P00028000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 2.72 | 1.97 | 2.86 | 0.00 | - | 2 | 59 | 61.52% |
| GPS240712P00028000 | 2024-06-03 11:34AM EDT | 2024-07-12 | 0.73 | 2.29 | 2.59 | 0.00 | - | 1 | 4 | 44.82% |
| GPS240719P00028000 | 2024-06-10 2:00PM EDT | 2024-07-19 | 2.58 | 2.49 | 2.54 | -0.13 | -4.80% | 3 | 1,157 | 38.97% |
| GPS240816P00028000 | 2024-06-07 2:37PM EDT | 2024-08-16 | 2.83 | 2.85 | 3.20 | -0.38 | -11.84% | 12 | 227 | 45.56% |
| GPS240920P00028000 | 2024-06-10 11:19AM EDT | 2024-09-20 | 3.90 | 3.60 | 3.75 | -0.09 | -2.26% | 1 | 727 | 47.17% |
| GPS241220P00028000 | 2024-06-04 9:53AM EDT | 2024-12-20 | 4.20 | 4.65 | 4.80 | 0.00 | - | 1 | 17 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.