Italia markets close in 4 hours 38 minutes
FTSE MIB
34.341,78 -317,77 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00029000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,917 | 0 | 50.00% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240614C00029000 | 2024-05-24 10:24AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GPS240621C00029000 | 2024-05-23 11:56AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPS240628C00029000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240719C00029000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240816C00029000 | 2024-05-16 11:35AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00029000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
| GPS240719P00029000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240816P00029000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| GPS240920P00029000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| GPS241220P00029000 | 2024-05-28 1:04PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.