Italia markets close in 4 hours 53 minutes
FTSE MIB
34.350,49 -309,06 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00030000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| GPS240607C00030000 | 2024-05-24 12:21PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240614C00030000 | 2024-05-24 10:24AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GPS240621C00030000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GPS240628C00030000 | 2024-05-28 2:18PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240719C00030000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| GPS240816C00030000 | 2024-05-24 11:23AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240920C00030000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS241220C00030000 | 2024-05-28 10:35AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS250117C00030000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS260116C00030000 | 2024-05-24 10:31AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00030000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920P00030000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS250117P00030000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.