Italia markets open in 5 hours 34 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.259,07 +220,91 (+0,57%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.465,08 -157,21 (-0,24%) CMC Crypto 200
1.438,20 -8,48 (-0,59%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614C00032000 | 2024-06-07 3:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 97.66% |
| GPS240621C00032000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.14 | -0.02 | -33.33% | 7 | 661 | 71.48% |
| GPS240628C00032000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 0.07 | 0.02 | 0.14 | -0.02 | -22.22% | 4 | 60 | 56.64% |
| GPS240705C00032000 | 2024-06-04 3:31PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 71.48% |
| GPS240712C00032000 | 2024-06-07 1:54PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.39 | 0.00 | - | 4 | 6 | 52.34% |
| GPS240719C00032000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 279 | 42.87% |
| GPS240816C00032000 | 2024-06-03 1:05PM EDT | 2024-08-16 | 1.74 | 0.30 | 0.34 | 0.00 | - | 42 | 156 | 42.38% |
| GPS240920C00032000 | 2024-06-06 9:52AM EDT | 2024-09-20 | 1.18 | 0.80 | 1.01 | 0.00 | - | 12 | 1,756 | 51.20% |
| GPS241115C00032000 | 2024-06-06 10:28AM EDT | 2024-11-15 | 1.76 | 1.53 | 1.61 | 0.00 | - | - | 4 | 50.56% |
| GPS241220C00032000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 2.54 | 1.88 | 2.11 | 0.00 | - | 35 | 110 | 51.83% |
| GPS250117C00032000 | 2024-06-04 3:36PM EDT | 2025-01-17 | 2.85 | 2.09 | 2.29 | 0.00 | - | 47 | 47 | 50.98% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00032000 | 2024-06-04 9:39AM EDT | 2024-06-14 | 3.69 | 5.05 | 7.20 | 0.00 | - | 12 | 24 | 150.00% |
| GPS240621P00032000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 4.25 | 5.65 | 7.85 | 0.00 | - | 78 | 0 | 143.55% |
| GPS240628P00032000 | 2024-06-04 3:40PM EDT | 2024-06-28 | 5.11 | 4.35 | 7.50 | 0.00 | - | 8 | 30 | 150.29% |
| GPS240719P00032000 | 2024-06-04 10:03AM EDT | 2024-07-19 | 4.20 | 5.90 | 6.10 | 0.00 | - | 1 | 208 | 46.48% |
| GPS240816P00032000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 4.86 | 6.05 | 6.20 | 0.00 | - | 2 | 2 | 39.99% |
| GPS240920P00032000 | 2024-06-10 10:02AM EDT | 2024-09-20 | 7.00 | 6.55 | 6.70 | +0.15 | +2.19% | 1 | 428 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.