Italia markets close in 4 hours 44 minutes
FTSE MIB
34.338,40 -321,15 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00033000 | 2024-05-24 9:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240621C00033000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 50.00% |
| GPS240719C00033000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 25.00% |
| GPS240816C00033000 | 2024-04-12 2:29PM EDT | 2024-08-16 | 0.38 | 0.27 | 0.31 | 0.00 | - | 1 | 2 | 71.78% |
| GPS240920C00033000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00033000 | 2024-03-25 12:46PM EDT | 2024-06-21 | 6.25 | 12.20 | 13.50 | 0.00 | - | 25 | 0 | 120.51% |
| GPS240816P00033000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.75 | 11.45 | 12.25 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240920P00033000 | 2024-03-25 10:16AM EDT | 2024-09-20 | 7.10 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 72.61% |
© 2024 Yahoo. Tutti i diritti riservati.