Italia markets open in 3 hours 27 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.530,38 -1.217,02 (-1,88%) CMC Crypto 200
1.417,25 -29,43 (-2,03%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614C00034000 | 2024-06-10 1:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 16 | 106.25% |
| GPS240621C00034000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | -0.03 | -60.00% | 65 | 127 | 95.70% |
| GPS240628C00034000 | 2024-06-06 12:44PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 76.17% |
| GPS240705C00034000 | 2024-06-04 2:17PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.50 | 0.00 | - | 8 | 21 | 76.37% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.75 | 0.00 | - | 16 | 5 | 75.39% |
| GPS240719C00034000 | 2024-06-05 1:35PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.28 | 0.00 | - | 5 | 44 | 53.71% |
| GPS240816C00034000 | 2024-06-10 3:25PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 1 | 51 | 43.85% |
| GPS240920C00034000 | 2024-06-10 12:23PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.71 | -0.09 | -12.00% | 10 | 48 | 50.20% |
| GPS241115C00034000 | 2024-06-06 12:02PM EDT | 2024-11-15 | 1.32 | 1.13 | 1.22 | 0.00 | - | - | 12 | 50.34% |
| GPS241220C00034000 | 2024-06-03 3:33PM EDT | 2024-12-20 | 3.30 | 1.59 | 1.84 | 0.00 | - | 194 | 173 | 53.88% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00034000 | 2024-06-04 2:30PM EDT | 2024-06-21 | 6.60 | 7.60 | 9.75 | 0.00 | - | 3 | 0 | 160.74% |
| GPS240628P00034000 | 2024-06-06 11:36AM EDT | 2024-06-28 | 7.65 | 6.85 | 8.05 | 0.00 | - | 5 | 0 | 76.76% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 197.61% |
| GPS240816P00034000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 4.80 | 7.95 | 8.10 | 0.00 | - | 6 | 3 | 42.77% |
| GPS240920P00034000 | 2024-06-04 3:35PM EDT | 2024-09-20 | 7.70 | 8.25 | 8.50 | 0.00 | - | 1 | 1 | 48.19% |
| GPS241220P00034000 | 2024-06-07 10:19AM EDT | 2024-12-20 | 9.15 | 8.90 | 9.45 | 0.00 | - | 1 | 1 | 51.12% |
| GPS250117P00034000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 9.35 | 9.00 | 9.25 | 0.00 | - | 2 | 2 | 44.90% |
© 2024 Yahoo. Tutti i diritti riservati.