Italia markets close in 4 hours 16 minutes
FTSE MIB
34.315,44 -344,11 (-0,99%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.526,52 -696,53 (-1,10%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00035000 | 2024-05-21 1:12PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 400 | 503 | 103.91% |
| GPS240719C00035000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 25.00% |
| GPS240816C00035000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240920C00035000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS250117C00035000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 5,234 | 12.50% |
| GPS260116C00035000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 447 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 182.62% |
| GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 12.75 | 13.65 | 0.00 | - | 20 | 0 | 0.00% |
| GPS250117P00035000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 0.00% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 48.61% |
© 2024 Yahoo. Tutti i diritti riservati.