Italia markets closed
Dow Jones
38.759,04 +188,01 (+0,49%) Nasdaq
16.870,43 +41,76 (+0,25%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
65.177,62 +1.433,46 (+2,25%) CMC Crypto 200
1.478,06 +30,91 (+2,14%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00040000 | 2024-06-03 12:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 63 | 160.94% |
| GPS240621C00040000 | 2024-06-03 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.03 | -75.00% | 55 | 78 | 98.05% |
| GPS240719C00040000 | 2024-06-03 11:04AM EDT | 2024-07-19 | 0.34 | 0.01 | 0.30 | 0.00 | - | 13 | 1,369 | 64.06% |
| GPS240816C00040000 | 2024-06-03 1:10PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.18 | 0.00 | - | 38 | 56 | 52.05% |
| GPS240920C00040000 | 2024-06-04 9:46AM EDT | 2024-09-20 | 0.56 | 0.38 | 0.61 | -0.20 | -26.32% | 25 | 2,330 | 54.79% |
| GPS250117C00040000 | 2024-06-03 1:25PM EDT | 2025-01-17 | 2.14 | 1.35 | 1.48 | 0.00 | - | 340 | 2,678 | 53.39% |
| GPS260116C00040000 | 2024-06-03 11:33AM EDT | 2026-01-16 | 5.45 | 3.95 | 4.25 | 0.00 | - | 28 | 39 | 54.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00040000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 11.80 | 12.45 | 12.55 | +1.22 | +11.53% | 1 | 1 | 79.69% |
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 169.31% |
| GPS250117P00040000 | 2024-06-04 1:30PM EDT | 2025-01-17 | 13.15 | 13.15 | 13.60 | +1.35 | +11.44% | 15 | 19 | 48.49% |
| GPS260116P00040000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 13.40 | 14.75 | 15.50 | 0.00 | - | 2 | 16 | 45.97% |
© 2024 Yahoo. Tutti i diritti riservati.