Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00007000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 13.90 | 13.45 | 15.25 | 0.00 | - | 3 | 3 | 420.70% |
GPS240920C00007000 | 2023-10-05 12:30PM EDT | 2024-09-20 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
GPS250117C00007000 | 2024-04-04 2:43PM EDT | 2025-01-17 | 17.80 | 14.35 | 15.55 | 0.00 | - | 1 | 104 | 162.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00007000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GPS240920P00007000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,498 | 141.80% |
GPS250117P00007000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |