Italia markets closed
Dow Jones
39.360,72 +304,33 (+0,78%) Nasdaq
16.351,50 +48,74 (+0,30%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.565,15 -425,27 (-0,73%) CMC Crypto 200
1.338,38 +38,28 (+2,95%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 3 | 15.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 4 | 15.50 | 0.11 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | - | 1 | 16.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 190 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 2 | 3 | 19.00 | 0.02 | 0.00 | - | 5 | 4,223 |
| 2.82 | 0.00 | - | 2 | 8 | 19.50 | 0.02 | 0.00 | - | 115 | 226 |
| 2.85 | -0.05 | -1.72% | 10 | 2,053 | 20.00 | 0.02 | 0.00 | - | 48 | 1,118 |
| 2.16 | +0.19 | +9.64% | 1 | 92 | 20.50 | 0.04 | 0.00 | - | 227 | 605 |
| 1.72 | +0.37 | +27.41% | 92 | 608 | 21.00 | 0.01 | -0.06 | -85.71% | 26 | 480 |
| 1.00 | +0.10 | +11.11% | 1 | 6,060 | 21.50 | 0.03 | -0.06 | -66.67% | 59 | 536 |
| 0.74 | +0.22 | +42.31% | 31 | 2,233 | 22.00 | 0.02 | -0.23 | -92.00% | 6 | 595 |
| 0.43 | +0.17 | +65.38% | 560 | 1,170 | 22.50 | 0.12 | -0.28 | -70.00% | 193 | 127 |
| 0.15 | +0.05 | +50.00% | 283 | 1,349 | 23.00 | 0.34 | -0.50 | -59.52% | 19 | 63 |
| 0.04 | -0.01 | -20.00% | 81 | 195 | 23.50 | 1.15 | 0.00 | - | 9 | 2 |
| 0.01 | -0.06 | -85.71% | 1 | 63 | 24.00 | 3.37 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 49 | 298 | 24.50 | 2.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 25.00 | 2.92 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 10 | 82 | 25.50 | 2.86 | +1.11 | +63.43% | 1 | 1 |
| 0.01 | -0.12 | -92.31% | 30 | 168 | 26.00 | 2.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 34 | 26.50 | 1.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 6.01 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 21 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 12 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 29.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 120 | 40 | 29.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 65 | 31.50 | 11.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.