Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00010000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GPS240719C00010000 | 2024-04-04 3:22PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240920C00010000 | 2024-02-28 12:51PM EDT | 2024-09-20 | 9.63 | 16.55 | 17.75 | 0.00 | - | 1 | 907 | 416.11% |
GPS250117C00010000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS260116C00010000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00010000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
GPS240920P00010000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPS250117P00010000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS260116P00010000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |