Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00012000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 8.15 | 7.05 | 8.10 | -1.15 | -12.37% | 1 | 213 | 103.52% |
GPS240920C00012000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 15.63 | 9.05 | 9.75 | 0.00 | - | 2 | 907 | 116.60% |
GPS250117C00012000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 9.28 | 8.35 | 8.65 | 0.00 | - | 1 | 2,650 | 60.60% |
GPS260116C00012000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 10.80 | 8.55 | 10.75 | 0.00 | - | 1 | 115 | 59.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00012000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.25 | 0.02 | 0.08 | 0.00 | - | 35 | 190 | 71.88% |
GPS240920P00012000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 0.26 | 0.23 | 1.47 | +0.02 | +8.33% | 2 | 2,773 | 89.75% |
GPS250117P00012000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 0.59 | 0.59 | 0.63 | 0.00 | - | 2 | 5,164 | 58.64% |
GPS260116P00012000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 1.43 | 1.35 | 1.59 | 0.00 | - | 1 | 2,081 | 53.91% |