Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00014000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 6.15 | 5.60 | 6.20 | -6.36 | -50.84% | 3 | 47 | 56.06% |
GPS240719C00014000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 13.70 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 75.68% |
GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 139.26% |
GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 106.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00014000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.08 | 0.12 | 0.15 | 0.00 | - | 1 | 6,057 | 64.84% |
GPS240719P00014000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 0.24 | 0.17 | 0.65 | +0.03 | +14.29% | 1 | 5 | 71.00% |
GPS240816P00014000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 0.26 | 0.12 | 0.36 | 0.00 | - | - | 1 | 51.86% |
GPS240920P00014000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.49 | 0.51 | 0.97 | 0.00 | - | 30 | 18 | 65.63% |