Italia markets open in 1 hour 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.277,95 +3,90 (+0,01%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.484,39 -2.491,46 (-4,45%) CMC Crypto 200
1.256,12 -82,95 (-6,19%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00015000 | 2024-04-29 3:36PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621C00015000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719C00015000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPS240920C00015000 | 2024-04-16 3:14PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GPS250117C00015000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS260116C00015000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240621P00015000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GPS240719P00015000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240816P00015000 | 2024-04-26 11:09AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240920P00015000 | 2024-04-16 1:03PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS250117P00015000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPS260116P00015000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.