Italia markets close in 7 hours 41 minutes
FTSE MIB
33.819,99 +73,33 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.739,86 -21,77 (-0,04%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00016000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 11.69 | 5.65 | 5.85 | 0.00 | - | 1 | 649 | 133.11% |
| GPS240719C00016000 | 2024-03-08 4:42PM EDT | 2024-07-19 | 5.55 | 8.15 | 10.30 | 0.00 | - | 5 | 5 | 225.73% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 144.29% |
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00016000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240517P00016000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GPS240531P00016000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240621P00016000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GPS240816P00016000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.